stockNASDAQ: LILAK • 6 Months Updates
Liberty Latin America Ltd. (LILAK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.lla.com
Price & Performance Trajectory
Liberty Latin America Ltd.NASDAQ: LILAK
Latest Close
$8.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLILAK session performance
✓ Latest Close USD
$8.03
Latest session close
+$2.03vs period start
Period Return % % GAIN
+33.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9 / $4.76
Period range envelope
$4.24channel spread
Total Volume SHARES
179.14M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.03 | -1.95% | $8.32 | $7.99 | 1.37M |
| Oct 15, 2026 | $8.19 | +2.25% | $8.24 | $7.99 | 1.24M |
| Oct 14, 2026 | $8.01 | -2.79% | $8.22 | $7.97 | 1.07M |
| Oct 13, 2026 | $8.24 | +0.98% | $8.33 | $8.19 | 1.26M |
| Oct 12, 2026 | $8.16 | +0.49% | $8.30 | $8.12 | 1.40M |
| Oct 09, 2026 | $8.12 | -6.88% | $8.66 | $8.07 | 1.74M |
| Oct 08, 2026 | $8.72 | -1.47% | $8.87 | $8.58 | 1.04M |
| Oct 07, 2026 | $8.85 | -0.11% | $9.00 | $8.81 | 1.13M |
| Oct 06, 2026 | $8.86 | +1.03% | $8.92 | $8.76 | 840.1K |
| Oct 05, 2026 | $8.77 | +3.18% | $8.85 | $8.37 | 999.4K |
| Oct 02, 2026 | $8.50 | +2.41% | $8.51 | $8.22 | 1.23M |
| Oct 01, 2026 | $8.33 | +1.28% | $8.35 | $8.23 | 93.2K |
| Sep 30, 2026 | $8.22 | -1.97% | $8.46 | $8.11 | 1.51M |
| Sep 29, 2026 | $8.39 | -0.06% | $8.41 | $8.30 | 865.8K |
| Sep 28, 2026 | $8.39 | -1.18% | $8.60 | $8.33 | 1.45M |
Page 1 of 9