stockNASDAQ: LILAK • 28 Days Updates
Liberty Latin America Ltd. (LILAK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.lla.com
Price & Performance Trajectory
Liberty Latin America Ltd.NASDAQ: LILAK
Latest Close
$8.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLILAK session performance
✓ Latest Close USD
$8.12
Latest session close
$-0.61vs period start
Period Return % % GAIN
-6.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9 / $8.07
Period range envelope
$0.93channel spread
Total Volume SHARES
26.33M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.12 | -6.88% | $8.66 | $8.07 | 1.74M |
| Oct 08, 2026 | $8.72 | -1.47% | $8.87 | $8.58 | 1.04M |
| Oct 07, 2026 | $8.85 | -0.11% | $9.00 | $8.81 | 1.13M |
| Oct 06, 2026 | $8.86 | +1.03% | $8.92 | $8.76 | 840.1K |
| Oct 05, 2026 | $8.77 | +3.18% | $8.85 | $8.37 | 999.4K |
| Oct 02, 2026 | $8.50 | +2.41% | $8.51 | $8.22 | 1.23M |
| Oct 01, 2026 | $8.33 | +1.28% | $8.35 | $8.23 | 93.2K |
| Sep 30, 2026 | $8.22 | -1.97% | $8.46 | $8.11 | 1.51M |
| Sep 29, 2026 | $8.39 | -0.06% | $8.41 | $8.30 | 865.8K |
| Sep 28, 2026 | $8.39 | -1.18% | $8.60 | $8.33 | 1.45M |
| Sep 25, 2026 | $8.49 | -0.70% | $8.61 | $8.42 | 2.34M |
| Sep 23, 2026 | $8.44 | -2.99% | $8.76 | $8.42 | 1.36M |
| Sep 22, 2026 | $8.70 | -1.14% | $8.91 | $8.55 | 1.24M |
| Sep 21, 2026 | $8.80 | +4.76% | $8.91 | $8.41 | 1.21M |
| Sep 18, 2026 | $8.40 | -1.98% | $8.65 | $8.23 | 3.97M |
Page 1 of 2