stockNASDAQ: LILA • 12 Months Updates
Liberty Latin America Ltd. (LILA) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:investors.lla.com
Price & Performance Trajectory
Liberty Latin America Ltd.NASDAQ: LILA
Latest Close
$10.04
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLILA session performance
✓ Latest Close USD
$10.04
Latest session close
+$4.62vs period start
Period Return % % GAIN
+85.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.23 / $4.58
Period range envelope
$5.65channel spread
Total Volume SHARES
135.18M
Period turnover
Avg: 547.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $10.04 | +8.07% | $10.23 | $9.14 | 565.5K |
| Nov 09, 2026 | $9.29 | +4.26% | $9.32 | $8.91 | 751.1K |
| Nov 06, 2026 | $8.91 | +0.00% | $9.25 | $8.57 | 709.3K |
| Nov 05, 2026 | $8.91 | +2.89% | $8.96 | $8.19 | 750.4K |
| Nov 04, 2026 | $8.66 | -0.80% | $9.04 | $8.62 | 399.9K |
| Nov 03, 2026 | $8.73 | +1.16% | $8.86 | $8.65 | 232.5K |
| Nov 02, 2026 | $8.63 | +2.25% | $8.65 | $8.46 | 319.9K |
| Oct 30, 2026 | $8.44 | +0.96% | $8.51 | $8.09 | 357.5K |
| Oct 29, 2026 | $8.36 | +3.21% | $8.38 | $8.08 | 449.8K |
| Oct 28, 2026 | $8.10 | +2.40% | $8.12 | $7.79 | 482.0K |
| Oct 27, 2026 | $7.91 | +1.93% | $7.98 | $7.71 | 324.2K |
| Oct 26, 2026 | $7.76 | -3.48% | $8.06 | $7.71 | 398.1K |
| Oct 23, 2026 | $8.04 | -1.23% | $8.10 | $7.95 | 167.4K |
| Oct 22, 2026 | $8.14 | +1.50% | $8.19 | $7.95 | 232.9K |
| Oct 21, 2026 | $8.02 | -0.12% | $8.07 | $7.94 | 269.7K |
Page 1 of 17