stockNASDAQ: LILA • 28 Days Updates
Liberty Latin America Ltd. (LILA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.lla.com
Price & Performance Trajectory
Liberty Latin America Ltd.NASDAQ: LILA
Latest Close
$8.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLILA session performance
✓ Latest Close USD
$8.10
Latest session close
$-0.71vs period start
Period Return % % GAIN
-8.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.03 / $8.06
Period range envelope
$0.97channel spread
Total Volume SHARES
6.20M
Period turnover
Avg: 364.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.10 | -7.64% | $8.76 | $8.06 | 510.7K |
| Oct 08, 2026 | $8.77 | -1.57% | $8.94 | $8.63 | 255.1K |
| Oct 07, 2026 | $8.91 | +0.23% | $9.03 | $8.83 | 221.3K |
| Oct 06, 2026 | $8.89 | +0.91% | $8.95 | $8.79 | 209.3K |
| Oct 05, 2026 | $8.81 | +3.28% | $8.90 | $8.43 | 287.4K |
| Oct 02, 2026 | $8.53 | +2.03% | $8.55 | $8.25 | 343.6K |
| Sep 25, 2026 | $8.48 | -1.40% | $8.61 | $8.41 | 308.8K |
| Sep 24, 2026 | $8.60 | +0.94% | $8.66 | $8.46 | 374.6K |
| Sep 23, 2026 | $8.52 | -3.07% | $8.80 | $8.50 | 333.8K |
| Sep 22, 2026 | $8.79 | +0.23% | $8.99 | $8.65 | 443.8K |
| Sep 21, 2026 | $8.77 | +4.28% | $8.88 | $8.38 | 371.2K |
| Sep 18, 2026 | $8.41 | -1.41% | $8.51 | $8.29 | 1.20M |
| Sep 17, 2026 | $8.53 | -2.40% | $8.77 | $8.52 | 216.8K |
| Sep 16, 2026 | $8.74 | -1.58% | $8.90 | $8.69 | 309.7K |
| Sep 15, 2026 | $8.88 | +0.11% | $8.95 | $8.79 | 255.0K |
Page 1 of 2