stockNASDAQ: LILA • 6 Months Updates
Liberty Latin America Ltd. (LILA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.lla.com
Price & Performance Trajectory
Liberty Latin America Ltd.NASDAQ: LILA
Latest Close
$8.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLILA session performance
✓ Latest Close USD
$8.04
Latest session close
+$2.5vs period start
Period Return % % GAIN
+45.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.03 / $4.77
Period range envelope
$4.26channel spread
Total Volume SHARES
74.49M
Period turnover
Avg: 610.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.04 | -1.23% | $8.10 | $7.95 | 167.4K |
| Oct 22, 2026 | $8.14 | +1.50% | $8.19 | $7.95 | 232.9K |
| Oct 21, 2026 | $8.02 | -0.12% | $8.07 | $7.94 | 269.7K |
| Oct 20, 2026 | $8.03 | +1.90% | $8.08 | $7.87 | 263.8K |
| Oct 19, 2026 | $7.88 | -2.23% | $8.15 | $7.84 | 262.4K |
| Oct 16, 2026 | $8.06 | -2.30% | $8.29 | $8.01 | 227.6K |
| Oct 15, 2026 | $8.25 | +1.85% | $8.29 | $8.10 | 263.0K |
| Oct 14, 2026 | $8.10 | -2.41% | $8.29 | $8.05 | 347.4K |
| Oct 13, 2026 | $8.30 | +0.61% | $8.41 | $8.28 | 194.1K |
| Oct 12, 2026 | $8.25 | +1.85% | $8.37 | $8.12 | 495.2K |
| Oct 09, 2026 | $8.10 | -7.64% | $8.76 | $8.06 | 510.7K |
| Oct 08, 2026 | $8.77 | -1.57% | $8.94 | $8.63 | 255.1K |
| Oct 07, 2026 | $8.91 | +0.23% | $9.03 | $8.83 | 221.3K |
| Oct 06, 2026 | $8.89 | +0.91% | $8.95 | $8.79 | 209.3K |
| Oct 05, 2026 | $8.81 | +3.28% | $8.90 | $8.43 | 287.4K |
Page 1 of 9