stockNASDAQ: LILA • 7 Days Updates
Liberty Latin America Ltd. (LILA) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.lla.com
Price & Performance Trajectory
Liberty Latin America Ltd.NASDAQ: LILA
Latest Close
$8.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLILA session performance
✓ Latest Close USD
$8.02
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.29 / $7.84
Period range envelope
$0.45channel spread
Total Volume SHARES
1.63M
Period turnover
Avg: 272.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.02 | -0.12% | $8.07 | $7.94 | 269.7K |
| Oct 20, 2026 | $8.03 | +1.90% | $8.08 | $7.87 | 263.8K |
| Oct 19, 2026 | $7.88 | -2.23% | $8.15 | $7.84 | 262.4K |
| Oct 16, 2026 | $8.06 | -2.30% | $8.29 | $8.01 | 227.6K |
| Oct 15, 2026 | $8.25 | +1.85% | $8.29 | $8.10 | 263.0K |
| Oct 14, 2026 | $8.10 | -2.41% | $8.29 | $8.05 | 347.4K |