stockNASDAQ: LIF • 12 Months Updates
Life360 Inc. (LIF) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:life360.com
Price & Performance Trajectory
Life360 Inc.NASDAQ: LIF
Latest Close
$47.37
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIF session performance
✓ Latest Close USD
$47.37
Latest session close
$-44.32vs period start
Period Return % % GAIN
-48.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.98 / $37.01
Period range envelope
$58.97channel spread
Total Volume SHARES
237.98M
Period turnover
Avg: 959.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $47.37 | +1.07% | $47.77 | $45.34 | 720.5K |
| Nov 05, 2026 | $46.87 | -2.46% | $48.12 | $45.28 | 726.2K |
| Nov 04, 2026 | $48.05 | +6.61% | $49.23 | $44.07 | 766.9K |
| Nov 03, 2026 | $45.07 | +0.85% | $45.61 | $43.75 | 758.5K |
| Nov 02, 2026 | $44.69 | +0.56% | $46.97 | $44.48 | 605.8K |
| Oct 30, 2026 | $44.44 | -2.31% | $45.24 | $44.04 | 519.6K |
| Oct 29, 2026 | $45.49 | +2.90% | $45.63 | $43.73 | 412.2K |
| Oct 28, 2026 | $44.21 | +2.39% | $44.49 | $43.49 | 349.4K |
| Oct 27, 2026 | $43.18 | -1.91% | $43.91 | $41.89 | 734.7K |
| Oct 26, 2026 | $44.02 | -2.68% | $45.44 | $43.58 | 408.0K |
| Oct 23, 2026 | $45.23 | -2.65% | $46.35 | $45.06 | 548.7K |
| Oct 22, 2026 | $46.46 | +4.66% | $46.50 | $44.48 | 584.8K |
| Oct 21, 2026 | $44.39 | +2.35% | $45.79 | $43.80 | 833.2K |
| Oct 20, 2026 | $43.37 | +2.36% | $43.94 | $42.37 | 535.1K |
| Oct 19, 2026 | $42.37 | +3.17% | $42.56 | $41.49 | 485.4K |
Page 1 of 17