stockNASDAQ: LIF • 28 Days Updates
Life360 Inc. (LIF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:life360.com
Price & Performance Trajectory
Life360 Inc.NASDAQ: LIF
Latest Close
$41.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIF session performance
✓ Latest Close USD
$41.88
Latest session close
+$0.32vs period start
Period Return % % GAIN
+0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.09 / $39.46
Period range envelope
$5.63channel spread
Total Volume SHARES
10.34M
Period turnover
Avg: 608.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $41.88 | +1.55% | $41.92 | $40.76 | 571.3K |
| Oct 07, 2026 | $41.24 | -0.33% | $41.29 | $40.27 | 628.1K |
| Oct 06, 2026 | $41.38 | -2.81% | $42.80 | $41.11 | 557.8K |
| Oct 05, 2026 | $42.57 | -1.23% | $43.68 | $42.20 | 606.6K |
| Oct 02, 2026 | $43.10 | +6.95% | $43.94 | $42.32 | 911.2K |
| Sep 25, 2026 | $41.53 | +0.65% | $41.84 | $40.85 | 94.5K |
| Sep 24, 2026 | $41.26 | +1.25% | $41.70 | $40.54 | 465.0K |
| Sep 23, 2026 | $40.75 | -0.56% | $41.04 | $40.00 | 638.4K |
| Sep 22, 2026 | $40.98 | -0.22% | $42.13 | $40.36 | 485.7K |
| Sep 21, 2026 | $41.07 | +3.66% | $41.41 | $40.12 | 526.0K |
| Sep 18, 2026 | $39.62 | -1.69% | $40.63 | $39.46 | 1.33M |
| Sep 17, 2026 | $40.30 | -1.01% | $41.38 | $40.09 | 459.0K |
| Sep 16, 2026 | $40.71 | -3.49% | $42.65 | $40.43 | 676.9K |
| Sep 15, 2026 | $42.18 | -4.74% | $43.46 | $41.42 | 672.7K |
| Sep 14, 2026 | $44.28 | +0.00% | $45.09 | $42.01 | 734.1K |
Page 1 of 2