stockNASDAQ: LIF • 7 Days Updates
Life360 Inc. (LIF) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:life360.com
Price & Performance Trajectory
Life360 Inc.NASDAQ: LIF
Latest Close
$43.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIF session performance
✓ Latest Close USD
$43.83
Latest session close
+$2.45vs period start
Period Return % % GAIN
+5.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.99 / $40.27
Period range envelope
$3.72channel spread
Total Volume SHARES
2.67M
Period turnover
Avg: 533.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $43.83 | +0.25% | $43.99 | $42.61 | 538.3K |
| Oct 09, 2026 | $43.72 | +4.39% | $43.89 | $42.27 | 370.7K |
| Oct 08, 2026 | $41.88 | +1.55% | $41.92 | $40.76 | 571.3K |
| Oct 07, 2026 | $41.24 | -0.33% | $41.29 | $40.27 | 628.1K |
| Oct 06, 2026 | $41.38 | -2.81% | $42.80 | $41.11 | 557.8K |