stockNASDAQ: LIF • 6 Months Updates
Life360 Inc. (LIF) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:life360.com
Price & Performance Trajectory
Life360 Inc.NASDAQ: LIF
Latest Close
$45.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIF session performance
✓ Latest Close USD
$45.23
Latest session close
+$0.82vs period start
Period Return % % GAIN
+1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.57 / $37.65
Period range envelope
$27.92channel spread
Total Volume SHARES
90.27M
Period turnover
Avg: 739.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $45.23 | -2.65% | $46.35 | $45.06 | 548.7K |
| Oct 22, 2026 | $46.46 | +4.66% | $46.50 | $44.48 | 584.8K |
| Oct 21, 2026 | $44.39 | +2.35% | $45.79 | $43.80 | 833.2K |
| Oct 20, 2026 | $43.37 | +2.36% | $43.94 | $42.37 | 535.1K |
| Oct 19, 2026 | $42.37 | +3.17% | $42.56 | $41.49 | 485.4K |
| Oct 16, 2026 | $41.07 | -2.54% | $42.45 | $40.50 | 720.1K |
| Oct 15, 2026 | $42.14 | +1.42% | $42.23 | $39.88 | 732.9K |
| Oct 14, 2026 | $41.55 | -2.35% | $42.01 | $40.91 | 629.8K |
| Oct 13, 2026 | $42.55 | -2.92% | $43.68 | $42.46 | 626.9K |
| Oct 12, 2026 | $43.83 | +0.25% | $43.99 | $42.61 | 538.3K |
| Oct 09, 2026 | $43.72 | +4.39% | $43.89 | $42.27 | 370.7K |
| Oct 08, 2026 | $41.88 | +1.55% | $41.92 | $40.76 | 571.3K |
| Oct 07, 2026 | $41.24 | -0.33% | $41.29 | $40.27 | 628.1K |
| Oct 06, 2026 | $41.38 | -2.81% | $42.80 | $41.11 | 557.8K |
| Oct 05, 2026 | $42.57 | -1.23% | $43.68 | $42.20 | 606.6K |
Page 1 of 9