stockNASDAQ: LHSW • 6 Months Updates
Lianhe Sowell International Group Ltd (LHSW) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Lianhe Sowell International Group Ltd (LHSW) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Lianhe Sowell International Group LtdNASDAQ: LHSW
Latest Close
$3.62
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHSW session performance
✓ Latest Close USD
$3.62
Latest session close
$-0.14vs period start
Period Return % % GAIN
-3.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.74 / $0.38
Period range envelope
$7.36channel spread
Total Volume SHARES
719.79M
Period turnover
Avg: 5.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $3.62 | +5.85% | $3.73 | $3.40 | 14.3K |
| Nov 10, 2026 | $3.42 | -10.24% | $3.81 | $3.31 | 13.0K |
| Nov 09, 2026 | $3.81 | +17.59% | $4.00 | $3.26 | 106.5K |
| Nov 06, 2026 | $3.24 | -9.12% | $3.59 | $3.13 | 14.9K |
| Nov 05, 2026 | $3.57 | -11.98% | $4.00 | $3.53 | 15.3K |
| Nov 04, 2026 | $4.00 | -3.15% | $4.50 | $4.00 | 31.6K |
| Nov 03, 2026 | $4.13 | -9.82% | $4.26 | $3.95 | 10.9K |
| Nov 02, 2026 | $4.36 | +0.69% | $4.67 | $4.33 | 21.9K |
| Oct 30, 2026 | $4.33 | -10.17% | $4.68 | $3.99 | 17.8K |
| Oct 29, 2026 | $4.82 | +9.55% | $5.03 | $4.52 | 20.3K |
| Oct 28, 2026 | $4.40 | +6.02% | $4.50 | $4.13 | 25.5K |
| Oct 27, 2026 | $4.15 | +6.68% | $4.52 | $3.30 | 94.6K |
| Oct 26, 2026 | $3.87 | -19.38% | $4.91 | $3.43 | 197.1K |
| Oct 23, 2026 | $0.60 | -12.41% | $0.73 | $0.60 | 500.4K |
| Oct 22, 2026 | $0.69 | -32.84% | $0.89 | $0.66 | 2.07M |
Page 1 of 9