stockNASDAQ: LHSW • 6 Months Updates
Lianhe Sowell International Group Ltd (LHSW) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Lianhe Sowell International Group Ltd (LHSW) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Lianhe Sowell International Group LtdNASDAQ: LHSW
Latest Close
$4.33
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHSW session performance
✓ Latest Close USD
$4.33
Latest session close
+$0.63vs period start
Period Return % % GAIN
+17.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.74 / $0.38
Period range envelope
$7.36channel spread
Total Volume SHARES
719.78M
Period turnover
Avg: 5.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.33 | -10.17% | $4.68 | $3.99 | 17.8K |
| Oct 29, 2026 | $4.82 | +9.55% | $5.03 | $4.52 | 20.3K |
| Oct 28, 2026 | $4.40 | +6.02% | $4.50 | $4.13 | 25.5K |
| Oct 27, 2026 | $4.15 | +6.68% | $4.52 | $3.30 | 94.6K |
| Oct 26, 2026 | $3.87 | -19.38% | $4.91 | $3.43 | 197.1K |
| Oct 23, 2026 | $0.60 | -12.41% | $0.73 | $0.60 | 500.4K |
| Oct 22, 2026 | $0.69 | -32.84% | $0.89 | $0.66 | 2.07M |
| Oct 21, 2026 | $1.02 | +39.73% | $1.05 | $0.73 | 7.01M |
| Oct 20, 2026 | $0.73 | +6.26% | $0.75 | $0.61 | 824.9K |
| Oct 19, 2026 | $0.69 | -1.86% | $0.79 | $0.59 | 3.10M |
| Oct 16, 2026 | $0.70 | +46.75% | $0.70 | $0.45 | 27.47M |
| Oct 15, 2026 | $0.48 | +16.34% | $0.58 | $0.38 | 23.92M |
| Oct 14, 2026 | $0.41 | -12.58% | $0.46 | $0.40 | 367.3K |
| Oct 13, 2026 | $0.47 | -0.26% | $0.49 | $0.43 | 583.2K |
| Oct 12, 2026 | $0.47 | -9.56% | $0.53 | $0.46 | 257.2K |
Page 1 of 9