stockNASDAQ: LHSW • 7 Days Updates
Lianhe Sowell International Group Ltd (LHSW) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Lianhe Sowell International Group Ltd (LHSW) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Lianhe Sowell International Group LtdNASDAQ: LHSW
Latest Close
$0.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHSW session performance
✓ Latest Close USD
$0.60
Latest session close
$-0.1vs period start
Period Return % % GAIN
-14.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.45
Period range envelope
$0.60channel spread
Total Volume SHARES
40.99M
Period turnover
Avg: 6.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.60 | -12.41% | $0.73 | $0.60 | 500.4K |
| Oct 22, 2026 | $0.69 | -32.84% | $0.89 | $0.66 | 2.07M |
| Oct 21, 2026 | $1.02 | +39.73% | $1.05 | $0.73 | 7.01M |
| Oct 20, 2026 | $0.73 | +6.26% | $0.75 | $0.61 | 824.9K |
| Oct 19, 2026 | $0.69 | -1.86% | $0.79 | $0.59 | 3.10M |
| Oct 16, 2026 | $0.70 | +46.75% | $0.70 | $0.45 | 27.47M |