stockNASDAQ: LHSW • 28 Days Updates
Lianhe Sowell International Group Ltd (LHSW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Lianhe Sowell International Group (LHSW) is a publicly traded technology company, trading among Nasdaq Stocks. Shares last closed at $0.52, moving +10.57% over the past week and +7.86% across 28 days. Longer term, the stock is -79.45% over 3 months, -82.34% over 6 months and -98.49% over 12 months. Comparable stocks trading during the same period include DFNS (T3 Defense) (-37.33%), BKNG (Booking) (-7.81%), IQ (iQIYI) (+7.14%), SATL (Satellogic) (+7.52%) and ENGS (Energys Group) (+13.01%).
Price & Performance Trajectory
Lianhe Sowell International Group LtdNASDAQ: LHSW
Latest Close
$0.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHSW session performance
✓ Latest Close USD
$0.52
Latest session close
+$0.04vs period start
Period Return % % GAIN
+7.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $0.42
Period range envelope
$0.92channel spread
Total Volume SHARES
487.58M
Period turnover
Avg: 24.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.52 | -14.80% | $0.62 | $0.48 | 759.8K |
| Oct 08, 2026 | $0.61 | +4.40% | $0.62 | $0.55 | 434.1K |
| Oct 07, 2026 | $0.58 | +3.27% | $0.63 | $0.52 | 1.16M |
| Oct 06, 2026 | $0.57 | +3.47% | $0.57 | $0.52 | 770.0K |
| Oct 05, 2026 | $0.55 | +16.33% | $0.57 | $0.46 | 1.25M |
| Oct 02, 2026 | $0.47 | -8.70% | $0.51 | $0.47 | 424.9K |
| Oct 01, 2026 | $0.52 | +0.72% | $0.54 | $0.50 | 179.8K |
| Sep 30, 2026 | $0.51 | -3.21% | $0.56 | $0.51 | 294.6K |
| Sep 29, 2026 | $0.53 | -22.21% | $0.66 | $0.52 | 644.4K |
| Sep 28, 2026 | $0.68 | -5.56% | $0.71 | $0.66 | 505.2K |
| Sep 25, 2026 | $0.72 | -5.64% | $0.72 | $0.66 | 1.02M |
| Sep 23, 2026 | $0.77 | -13.84% | $0.84 | $0.70 | 6.51M |
| Sep 22, 2026 | $0.89 | +105.31% | $1.34 | $0.70 | 346.03M |
| Sep 21, 2026 | $0.43 | +0.70% | $0.47 | $0.43 | 453.0K |
| Sep 18, 2026 | $0.43 | -15.35% | $0.51 | $0.42 | 584.7K |
Page 1 of 2