stockNASDAQ: LHSW • 28 Days Updates
Lianhe Sowell International Group Ltd (LHSW)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Lianhe Sowell International Group (LHSW) is a publicly traded technology company, trading among Nasdaq Stocks. Shares last closed at $3.57, moving -17.67% over the past week and +585.58% across 28 days. Longer term, the stock is +17.66% over 3 months, +8.16% over 6 months and -88.57% over 12 months. Comparable stocks trading during the same period include DFNS (T3 Defense) (-61.90%), BKNG (Booking) (+5.23%), IQ (iQIYI) (-11.64%), SATL (Satellogic) (-43.88%) and ENGS (Energys Group) (+44.24%).
Price & Performance Trajectory
Lianhe Sowell International Group LtdNASDAQ: LHSW
Latest Close
$3.57
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHSW session performance
✓ Latest Close USD
$3.57
Latest session close
+$3.05vs period start
Period Return % % GAIN
+585.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.03 / $0.38
Period range envelope
$4.65channel spread
Total Volume SHARES
67.33M
Period turnover
Avg: 3.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $3.57 | -11.98% | $4.00 | $3.53 | 15.3K |
| Nov 04, 2026 | $4.00 | -3.15% | $4.50 | $4.00 | 31.6K |
| Nov 03, 2026 | $4.13 | -9.82% | $4.26 | $3.95 | 10.9K |
| Nov 02, 2026 | $4.36 | +0.69% | $4.67 | $4.33 | 21.9K |
| Oct 30, 2026 | $4.33 | -10.17% | $4.68 | $3.99 | 17.8K |
| Oct 29, 2026 | $4.82 | +9.55% | $5.03 | $4.52 | 20.3K |
| Oct 28, 2026 | $4.40 | +6.02% | $4.50 | $4.13 | 25.5K |
| Oct 27, 2026 | $4.15 | +6.68% | $4.52 | $3.30 | 94.6K |
| Oct 26, 2026 | $3.87 | -19.38% | $4.91 | $3.43 | 197.1K |
| Oct 23, 2026 | $0.60 | -12.41% | $0.73 | $0.60 | 500.4K |
| Oct 22, 2026 | $0.69 | -32.84% | $0.89 | $0.66 | 2.07M |
| Oct 21, 2026 | $1.02 | +39.73% | $1.05 | $0.73 | 7.01M |
| Oct 20, 2026 | $0.73 | +6.26% | $0.75 | $0.61 | 824.9K |
| Oct 19, 2026 | $0.69 | -1.86% | $0.79 | $0.59 | 3.10M |
| Oct 16, 2026 | $0.70 | +46.75% | $0.70 | $0.45 | 27.47M |
Page 1 of 2