Lianhe Sowell International Group Ltd (LHSW)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.36
May 06, 2026 - Nov 02, 2026
Previous Period Close
$3.68
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$0.68 (+18.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $4.36 | - | - | - |
| Oct 30, 2026 | $4.33 | May 05, 2026 | $3.68 | +17.66% |
| Oct 29, 2026 | $4.82 | May 04, 2026 | $3.70 | +30.41% |
| Oct 28, 2026 | $4.40 | May 01, 2026 | $4.11 | +7.00% |
| Oct 27, 2026 | $4.15 | Apr 30, 2026 | $3.98 | +4.17% |
| Oct 26, 2026 | $3.87 | Apr 29, 2026 | $3.36 | +15.18% |
| Oct 23, 2026 | $0.60 | Apr 28, 2026 | $3.10 | -80.67% |
| Oct 22, 2026 | $0.69 | Apr 27, 2026 | $4.56 | -84.98% |
| Oct 21, 2026 | $1.02 | Apr 24, 2026 | $4.18 | -75.57% |
| Oct 20, 2026 | $0.73 | Apr 23, 2026 | $3.73 | -80.42% |
| Oct 19, 2026 | $0.69 | Apr 22, 2026 | $4.34 | -84.16% |
| Oct 16, 2026 | $0.70 | Apr 21, 2026 | $3.14 | -77.68% |
| Oct 15, 2026 | $0.48 | Apr 20, 2026 | $3.18 | -85.02% |
| Oct 14, 2026 | $0.41 | Apr 17, 2026 | $3.28 | -87.50% |
| Oct 13, 2026 | $0.47 | Apr 16, 2026 | $3.09 | -84.81% |
Page 1 of 9