stockNASDAQ: LBRX • 6 Months Updates
LB Pharmaceuticals Inc (LBRX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.lbpharma.us
Price & Performance Trajectory
LB Pharmaceuticals IncNASDAQ: LBRX
Latest Close
$42.01
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBRX session performance
✓ Latest Close USD
$42.01
Latest session close
+$9.31vs period start
Period Return % % GAIN
+28.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.16 / $26.37
Period range envelope
$23.79channel spread
Total Volume SHARES
39.84M
Period turnover
Avg: 323.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $42.01 | +10.29% | $42.29 | $38.52 | 476.2K |
| Nov 05, 2026 | $38.09 | -6.76% | $41.01 | $38.02 | 354.4K |
| Nov 04, 2026 | $40.85 | +1.29% | $41.40 | $38.75 | 365.8K |
| Nov 03, 2026 | $40.33 | +3.30% | $41.40 | $39.15 | 245.8K |
| Nov 02, 2026 | $39.04 | -1.66% | $40.91 | $38.24 | 466.4K |
| Oct 30, 2026 | $39.70 | -1.12% | $41.24 | $39.13 | 429.4K |
| Oct 29, 2026 | $40.15 | +0.80% | $40.76 | $39.23 | 400.7K |
| Oct 28, 2026 | $39.83 | +0.48% | $40.38 | $38.49 | 201.7K |
| Oct 27, 2026 | $39.64 | +0.76% | $40.35 | $38.58 | 236.3K |
| Oct 26, 2026 | $39.34 | +1.58% | $41.05 | $38.45 | 276.0K |
| Oct 23, 2026 | $38.73 | -1.75% | $39.73 | $38.29 | 188.6K |
| Oct 22, 2026 | $39.42 | +0.48% | $41.58 | $38.39 | 230.8K |
| Oct 21, 2026 | $39.23 | -4.32% | $41.24 | $39.12 | 247.1K |
| Oct 20, 2026 | $41.00 | +5.64% | $41.42 | $38.24 | 388.4K |
| Oct 19, 2026 | $38.81 | +5.63% | $40.10 | $36.03 | 588.4K |
Page 1 of 9