stockNASDAQ: LBRX • 28 Days Updates
LB Pharmaceuticals Inc (LBRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.lbpharma.us
Price & Performance Trajectory
LB Pharmaceuticals IncNASDAQ: LBRX
Latest Close
$34.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBRX session performance
✓ Latest Close USD
$34.61
Latest session close
$-10.02vs period start
Period Return % % GAIN
-22.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.68 / $33.13
Period range envelope
$14.55channel spread
Total Volume SHARES
6.11M
Period turnover
Avg: 359.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.61 | +1.32% | $35.73 | $33.13 | 440.7K |
| Oct 07, 2026 | $34.16 | -0.29% | $36.57 | $34.01 | 385.0K |
| Oct 06, 2026 | $34.26 | -1.04% | $35.59 | $33.73 | 431.7K |
| Oct 05, 2026 | $34.62 | -6.41% | $36.84 | $34.47 | 493.4K |
| Oct 02, 2026 | $36.99 | -0.78% | $38.82 | $36.78 | 388.9K |
| Sep 28, 2026 | $37.46 | +0.33% | $37.56 | $36.57 | 269.0K |
| Sep 25, 2026 | $37.33 | -1.24% | $38.57 | $36.99 | 398.9K |
| Sep 24, 2026 | $37.80 | -3.55% | $39.39 | $37.56 | 413.5K |
| Sep 23, 2026 | $39.19 | -8.20% | $42.80 | $38.84 | 481.7K |
| Sep 22, 2026 | $42.69 | -0.70% | $43.40 | $41.21 | 244.4K |
| Sep 21, 2026 | $42.99 | +1.22% | $43.22 | $41.54 | 310.2K |
| Sep 18, 2026 | $42.47 | +0.78% | $42.54 | $41.39 | 531.6K |
| Sep 17, 2026 | $42.14 | -1.01% | $43.50 | $41.78 | 314.5K |
| Sep 16, 2026 | $42.57 | -1.09% | $43.94 | $42.17 | 231.9K |
| Sep 15, 2026 | $43.04 | -4.01% | $44.84 | $42.50 | 320.5K |
Page 1 of 2