stockNASDAQ: LBRX • 12 Months Updates
LB Pharmaceuticals Inc (LBRX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.lbpharma.us
Price & Performance Trajectory
LB Pharmaceuticals IncNASDAQ: LBRX
Latest Close
$36.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBRX session performance
✓ Latest Close USD
$36.74
Latest session close
+$20.34vs period start
Period Return % % GAIN
+124.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.16 / $14.32
Period range envelope
$35.84channel spread
Total Volume SHARES
69.88M
Period turnover
Avg: 280.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.74 | +0.14% | $37.37 | $36.06 | 724.7K |
| Oct 15, 2026 | $36.69 | +7.91% | $37.42 | $34.54 | 976.6K |
| Oct 14, 2026 | $34.00 | -2.27% | $35.51 | $33.88 | 362.7K |
| Oct 13, 2026 | $34.79 | -3.17% | $36.10 | $34.47 | 296.8K |
| Oct 12, 2026 | $35.93 | -3.47% | $37.26 | $34.54 | 491.5K |
| Oct 09, 2026 | $37.22 | +7.54% | $38.50 | $35.01 | 642.6K |
| Oct 08, 2026 | $34.61 | +1.32% | $35.73 | $33.13 | 440.7K |
| Oct 07, 2026 | $34.16 | -0.29% | $36.57 | $34.01 | 385.0K |
| Oct 06, 2026 | $34.26 | -1.04% | $35.59 | $33.73 | 431.7K |
| Oct 05, 2026 | $34.62 | -6.41% | $36.84 | $34.47 | 493.4K |
| Oct 02, 2026 | $36.99 | -0.78% | $38.82 | $36.78 | 388.9K |
| Sep 28, 2026 | $37.46 | +0.33% | $37.56 | $36.57 | 269.0K |
| Sep 25, 2026 | $37.33 | -1.24% | $38.57 | $36.99 | 398.9K |
| Sep 24, 2026 | $37.80 | -3.55% | $39.39 | $37.56 | 413.5K |
| Sep 23, 2026 | $39.19 | -8.20% | $42.80 | $38.84 | 481.7K |
Page 1 of 17