stockNASDAQ: LBRX • 7 Days Updates
LB Pharmaceuticals Inc (LBRX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.lbpharma.us
Price & Performance Trajectory
LB Pharmaceuticals IncNASDAQ: LBRX
Latest Close
$35.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBRX session performance
✓ Latest Close USD
$35.93
Latest session close
+$1.67vs period start
Period Return % % GAIN
+4.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.5 / $33.13
Period range envelope
$5.37channel spread
Total Volume SHARES
2.39M
Period turnover
Avg: 478.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $35.93 | -3.47% | $37.26 | $34.54 | 491.5K |
| Oct 09, 2026 | $37.22 | +7.54% | $38.50 | $35.01 | 642.6K |
| Oct 08, 2026 | $34.61 | +1.32% | $35.73 | $33.13 | 440.7K |
| Oct 07, 2026 | $34.16 | -0.29% | $36.57 | $34.01 | 385.0K |
| Oct 06, 2026 | $34.26 | -1.04% | $35.59 | $33.73 | 431.7K |