stockNYSE: LBRT • 7 Days Updates
Liberty Energy Inc. (LBRT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.libertyenergy.com
Price & Performance Trajectory
Liberty Energy Inc.NYSE: LBRT
Latest Close
$11.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBRT session performance
✓ Latest Close USD
$11.96
Latest session close
$-4.92vs period start
Period Return % % GAIN
-29.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.33 / $11.25
Period range envelope
$6.08channel spread
Total Volume SHARES
40.47M
Period turnover
Avg: 6.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.96 | +5.37% | $12.28 | $11.52 | 9.25M |
| Nov 05, 2026 | $11.35 | -13.69% | $12.92 | $11.25 | 9.42M |
| Nov 04, 2026 | $13.15 | -11.21% | $14.44 | $12.81 | 8.51M |
| Nov 03, 2026 | $14.81 | +0.89% | $15.20 | $14.45 | 4.69M |
| Nov 02, 2026 | $14.68 | -13.03% | $16.88 | $14.64 | 4.62M |
| Oct 30, 2026 | $16.88 | -3.04% | $17.33 | $16.40 | 3.98M |