stockNYSE: LBRT • 6 Months Updates
Liberty Energy Inc. (LBRT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.libertyenergy.com
Price & Performance Trajectory
Liberty Energy Inc.NYSE: LBRT
Latest Close
$15.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBRT session performance
✓ Latest Close USD
$15.38
Latest session close
$-17.47vs period start
Period Return % % GAIN
-53.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.48 / $15.17
Period range envelope
$19.31channel spread
Total Volume SHARES
510.90M
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $15.38 | -7.85% | $17.97 | $15.17 | 11.31M |
| Oct 21, 2026 | $16.69 | +0.66% | $17.26 | $16.66 | 4.86M |
| Oct 20, 2026 | $16.58 | -2.98% | $17.12 | $16.45 | 3.89M |
| Oct 19, 2026 | $17.09 | +2.95% | $17.20 | $16.19 | 6.65M |
| Oct 16, 2026 | $16.60 | -0.60% | $17.15 | $16.59 | 3.95M |
| Oct 15, 2026 | $16.70 | -7.33% | $17.54 | $16.21 | 6.33M |
| Oct 14, 2026 | $18.02 | -5.70% | $19.20 | $17.82 | 3.51M |
| Oct 13, 2026 | $19.11 | +0.68% | $19.22 | $18.45 | 2.21M |
| Oct 12, 2026 | $18.98 | -0.11% | $19.34 | $18.73 | 2.34M |
| Oct 09, 2026 | $19.00 | +0.80% | $19.51 | $18.90 | 2.34M |
| Oct 08, 2026 | $18.85 | -2.89% | $19.75 | $18.55 | 4.48M |
| Oct 07, 2026 | $19.41 | -3.53% | $20.14 | $19.29 | 2.94M |
| Oct 06, 2026 | $20.12 | +2.71% | $20.20 | $19.37 | 4.04M |
| Oct 05, 2026 | $19.59 | +1.45% | $19.95 | $19.15 | 3.50M |
| Oct 02, 2026 | $19.31 | +4.55% | $19.33 | $18.16 | 5.68M |
Page 1 of 9