stockNYSE: LBRT • 12 Months Updates
Liberty Energy Inc. (LBRT) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:investors.libertyenergy.com
Price & Performance Trajectory
Liberty Energy Inc.NYSE: LBRT
Latest Close
$12.88
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBRT session performance
✓ Latest Close USD
$12.88
Latest session close
$-4.22vs period start
Period Return % % GAIN
-24.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.48 / $11.24
Period range envelope
$23.24channel spread
Total Volume SHARES
1.06B
Period turnover
Avg: 4.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $12.88 | +7.65% | $13.44 | $11.90 | 2.82M |
| Nov 06, 2026 | $11.96 | +5.37% | $12.45 | $11.52 | 9.51M |
| Nov 05, 2026 | $11.35 | -13.69% | $12.92 | $11.24 | 9.71M |
| Nov 04, 2026 | $13.15 | -11.21% | $14.44 | $12.81 | 8.52M |
| Nov 03, 2026 | $14.81 | +0.89% | $15.20 | $14.45 | 4.72M |
| Nov 02, 2026 | $14.68 | -13.03% | $16.88 | $14.64 | 4.62M |
| Oct 30, 2026 | $16.88 | -3.04% | $17.33 | $16.40 | 3.98M |
| Oct 29, 2026 | $17.41 | -1.14% | $18.02 | $17.26 | 2.84M |
| Oct 28, 2026 | $17.61 | +3.96% | $17.84 | $16.80 | 4.38M |
| Oct 27, 2026 | $16.94 | +5.41% | $17.03 | $16.15 | 3.74M |
| Oct 26, 2026 | $16.07 | +3.08% | $16.16 | $15.26 | 3.68M |
| Oct 23, 2026 | $15.59 | +1.37% | $16.04 | $14.77 | 6.05M |
| Oct 22, 2026 | $15.38 | -7.85% | $17.97 | $15.17 | 11.31M |
| Oct 21, 2026 | $16.69 | +0.66% | $17.26 | $16.66 | 4.86M |
| Oct 20, 2026 | $16.58 | -2.98% | $17.12 | $16.45 | 3.89M |
Page 1 of 17