stockNYSE: LBRT • 28 Days Updates
Liberty Energy Inc. (LBRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.libertyenergy.com
Price & Performance Trajectory
Liberty Energy Inc.NYSE: LBRT
Latest Close
$19.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBRT session performance
✓ Latest Close USD
$19.00
Latest session close
$-1.96vs period start
Period Return % % GAIN
-9.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.67 / $17.65
Period range envelope
$4.02channel spread
Total Volume SHARES
78.71M
Period turnover
Avg: 3.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.00 | +0.80% | $19.51 | $18.90 | 2.34M |
| Oct 08, 2026 | $18.85 | -2.89% | $19.75 | $18.55 | 4.48M |
| Oct 07, 2026 | $19.41 | -3.53% | $20.14 | $19.29 | 2.94M |
| Oct 06, 2026 | $20.12 | +2.71% | $20.20 | $19.37 | 4.04M |
| Oct 05, 2026 | $19.59 | +1.45% | $19.95 | $19.15 | 3.50M |
| Oct 02, 2026 | $19.31 | +4.55% | $19.33 | $18.16 | 5.68M |
| Oct 01, 2026 | $18.47 | +1.37% | $18.78 | $18.00 | 4.14M |
| Sep 30, 2026 | $18.22 | -1.19% | $18.50 | $17.65 | 6.62M |
| Sep 29, 2026 | $18.44 | -2.69% | $18.92 | $18.36 | 3.00M |
| Sep 28, 2026 | $18.95 | +0.05% | $19.80 | $18.60 | 4.19M |
| Sep 25, 2026 | $18.94 | +3.84% | $19.53 | $18.17 | 5.31M |
| Sep 24, 2026 | $18.24 | -0.16% | $18.52 | $17.93 | 3.95M |
| Sep 23, 2026 | $18.27 | -3.08% | $18.95 | $17.77 | 4.45M |
| Sep 21, 2026 | $18.85 | -2.48% | $19.25 | $18.59 | 2.81M |
| Sep 18, 2026 | $19.33 | +1.15% | $19.60 | $19.01 | 5.22M |
Page 1 of 2