stockNASDAQ: LBGJ • 6 Months Updates
Li Bang International Corporation (LBGJ) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.libangco.cn
Price & Performance Trajectory
Li Bang International CorporationNASDAQ: LBGJ
Latest Close
$1.74
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBGJ session performance
✓ Latest Close USD
$1.74
Latest session close
$-176.66vs period start
Period Return % % GAIN
-99.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$505 / $1.31
Period range envelope
$503.69channel spread
Total Volume SHARES
50.75M
Period turnover
Avg: 422.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.74 | +0.58% | $1.74 | $1.63 | 12.7K |
| Nov 05, 2026 | $1.73 | -5.98% | $1.81 | $1.66 | 47.5K |
| Nov 04, 2026 | $1.84 | +20.26% | $2.17 | $1.64 | 487.2K |
| Nov 03, 2026 | $1.53 | -3.16% | $1.58 | $1.46 | 928.3K |
| Nov 02, 2026 | $1.57 | +1.29% | $1.62 | $1.55 | 10.8K |
| Oct 30, 2026 | $1.55 | -3.73% | $1.66 | $1.54 | 14.2K |
| Oct 29, 2026 | $1.61 | +5.23% | $1.65 | $1.51 | 14.5K |
| Oct 28, 2026 | $1.53 | +3.38% | $1.54 | $1.49 | 8.0K |
| Oct 27, 2026 | $1.48 | +0.68% | $1.50 | $1.45 | 10.5K |
| Oct 26, 2026 | $1.47 | -5.16% | $1.54 | $1.45 | 17.3K |
| Oct 23, 2026 | $1.55 | +1.97% | $1.57 | $1.53 | 4.0K |
| Oct 22, 2026 | $1.52 | -7.88% | $1.68 | $1.52 | 16.5K |
| Oct 21, 2026 | $1.65 | +0.00% | $1.75 | $1.56 | 16.4K |
| Oct 20, 2026 | $1.62 | +2.53% | $1.72 | $1.57 | 12.3K |
| Oct 19, 2026 | $1.58 | +3.95% | $1.63 | $1.56 | 15.2K |
Page 1 of 8