stockNASDAQ: LBGJ • 3 Months Updates
Li Bang International Corporation (LBGJ) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:ir.libangco.cn
Price & Performance Trajectory
Li Bang International CorporationNASDAQ: LBGJ
Latest Close
$1.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBGJ session performance
✓ Latest Close USD
$1.75
Latest session close
$-480.25vs period start
Period Return % % GAIN
-99.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$505 / $1.31
Period range envelope
$503.69channel spread
Total Volume SHARES
49.01M
Period turnover
Avg: 859.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.75 | -1.13% | $1.82 | $1.61 | 47.4K |
| Oct 13, 2026 | $1.77 | +14.56% | $1.82 | $1.51 | 72.6K |
| Oct 12, 2026 | $1.55 | -17.38% | $1.88 | $1.31 | 88.2K |
| Oct 09, 2026 | $1.87 | -6.50% | $1.98 | $1.85 | 55.3K |
| Oct 08, 2026 | $2.00 | -11.89% | $2.20 | $1.95 | 142.6K |
| Oct 07, 2026 | $2.27 | +19.47% | $2.75 | $1.87 | 2.43M |
| Oct 06, 2026 | $1.90 | -2.56% | $2.02 | $1.87 | 32.1K |
| Oct 05, 2026 | $1.95 | -3.94% | $1.98 | $1.90 | 42.0K |
| Oct 02, 2026 | $2.03 | +3.57% | $2.03 | $1.91 | 27.7K |
| Sep 24, 2026 | $2.13 | -0.93% | $2.27 | $2.02 | 59.4K |
| Sep 23, 2026 | $2.15 | +10.26% | $2.25 | $2.04 | 84.4K |
| Sep 21, 2026 | $1.95 | +0.52% | $2.00 | $1.92 | 32.5K |
| Sep 18, 2026 | $1.94 | +0.00% | $2.04 | $1.91 | 23.6K |
| Sep 17, 2026 | $1.94 | -5.37% | $2.05 | $1.86 | 83.5K |
| Sep 16, 2026 | $2.05 | -1.91% | $2.24 | $2.04 | 107.3K |
Page 1 of 4