stockNASDAQ: LBGJ • 7 Days Updates
Li Bang International Corporation (LBGJ) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.libangco.cn
Price & Performance Trajectory
Li Bang International CorporationNASDAQ: LBGJ
Latest Close
$1.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBGJ session performance
✓ Latest Close USD
$1.75
Latest session close
$-0.25vs period start
Period Return % % GAIN
-12.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $1.31
Period range envelope
$0.89channel spread
Total Volume SHARES
406.1K
Period turnover
Avg: 81.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.75 | -1.13% | $1.82 | $1.61 | 47.4K |
| Oct 13, 2026 | $1.77 | +14.56% | $1.82 | $1.51 | 72.6K |
| Oct 12, 2026 | $1.55 | -17.38% | $1.88 | $1.31 | 88.2K |
| Oct 09, 2026 | $1.87 | -6.50% | $1.98 | $1.85 | 55.3K |
| Oct 08, 2026 | $2.00 | -11.89% | $2.20 | $1.95 | 142.6K |