stockNASDAQ: LBGJ • 28 Days Updates
Li Bang International Corporation (LBGJ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.libangco.cn
Price & Performance Trajectory
Li Bang International CorporationNASDAQ: LBGJ
Latest Close
$2.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBGJ session performance
✓ Latest Close USD
$2.00
Latest session close
+$0.06vs period start
Period Return % % GAIN
+3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $1.86
Period range envelope
$0.89channel spread
Total Volume SHARES
10.93M
Period turnover
Avg: 729.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.00 | -11.89% | $2.20 | $1.95 | 142.6K |
| Oct 07, 2026 | $2.27 | +19.47% | $2.75 | $1.87 | 2.43M |
| Oct 06, 2026 | $1.90 | -2.56% | $2.02 | $1.87 | 32.1K |
| Oct 05, 2026 | $1.95 | -3.94% | $1.98 | $1.90 | 42.0K |
| Oct 02, 2026 | $2.03 | +3.57% | $2.03 | $1.91 | 27.7K |
| Sep 24, 2026 | $2.13 | -0.93% | $2.27 | $2.02 | 59.4K |
| Sep 23, 2026 | $2.15 | +10.26% | $2.25 | $2.04 | 84.4K |
| Sep 21, 2026 | $1.95 | +0.52% | $2.00 | $1.92 | 32.5K |
| Sep 18, 2026 | $1.94 | +0.00% | $2.04 | $1.91 | 23.6K |
| Sep 17, 2026 | $1.94 | -5.37% | $2.05 | $1.86 | 83.5K |
| Sep 16, 2026 | $2.05 | -1.91% | $2.24 | $2.04 | 107.3K |
| Sep 15, 2026 | $2.09 | -2.34% | $2.19 | $2.04 | 81.8K |
| Sep 14, 2026 | $2.14 | -4.89% | $2.35 | $2.12 | 148.8K |
| Sep 11, 2026 | $2.25 | +15.98% | $2.68 | $2.02 | 6.84M |
| Sep 10, 2026 | $1.94 | -8.49% | $2.16 | $1.91 | 798.5K |