Li Bang International Corporation (LBGJ)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.libangco.cn
Current Period Close
$1.84
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$1.90
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.06 (-3.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.84 | - | - | - |
| Nov 03, 2026 | $1.53 | - | - | - |
| Nov 02, 2026 | $1.57 | - | - | - |
| Oct 30, 2026 | $1.55 | - | - | - |
| Oct 29, 2026 | $1.61 | - | - | - |
| Oct 28, 2026 | $1.53 | - | - | - |
| Oct 27, 2026 | $1.48 | Oct 06, 2026 | $1.90 | -22.11% |
| Oct 26, 2026 | $1.47 | Oct 05, 2026 | $1.95 | -24.62% |
| Oct 23, 2026 | $1.55 | Oct 02, 2026 | $2.03 | -23.65% |
| Oct 22, 2026 | $1.52 | Sep 24, 2026 | $2.13 | -28.64% |
| Oct 21, 2026 | $1.65 | Sep 23, 2026 | $2.15 | -23.26% |
| Oct 20, 2026 | $1.62 | Sep 21, 2026 | $1.95 | -16.92% |
| Oct 19, 2026 | $1.58 | Sep 18, 2026 | $1.94 | -18.56% |
| Oct 16, 2026 | $1.52 | Sep 17, 2026 | $1.94 | -21.65% |
| Oct 15, 2026 | $1.62 | Sep 16, 2026 | $2.05 | -20.98% |
Page 1 of 2