Lazard Inc. (LAZ)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lazard.com
Current Period Close
$39.54
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$43.51
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-3.97 (-9.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $39.54 | Aug 07, 2026 | $44.20 | -10.54% |
| Nov 06, 2026 | $38.31 | Aug 06, 2026 | $43.32 | -11.57% |
| Nov 05, 2026 | $38.53 | Aug 05, 2026 | $43.75 | -11.93% |
| Nov 04, 2026 | $40.66 | Aug 04, 2026 | $43.74 | -7.04% |
| Nov 03, 2026 | $38.33 | Aug 03, 2026 | $43.19 | -11.25% |
| Nov 02, 2026 | $39.16 | Jul 31, 2026 | $42.38 | -7.60% |
| Oct 30, 2026 | $38.35 | Jul 30, 2026 | $41.95 | -8.58% |
| Oct 29, 2026 | $39.54 | Jul 29, 2026 | $40.67 | -2.78% |
| Oct 28, 2026 | $38.47 | Jul 28, 2026 | $42.76 | -10.03% |
| Oct 27, 2026 | $38.17 | Jul 27, 2026 | $42.99 | -11.21% |
| Oct 26, 2026 | $37.70 | Jul 24, 2026 | $44.35 | -14.99% |
| Oct 23, 2026 | $37.21 | Jul 23, 2026 | $43.05 | -13.57% |
| Oct 22, 2026 | $37.30 | Jul 22, 2026 | $43.58 | -14.41% |
| Oct 21, 2026 | $37.37 | Jul 21, 2026 | $43.51 | -14.11% |
| Oct 20, 2026 | $36.67 | Jul 20, 2026 | $42.14 | -12.98% |
Page 1 of 4