Lazard Inc. (LAZ)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:lazard.com
Current Period Close
$38.35
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$35.79
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$2.56 (+7.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $38.35 | - | - | - |
| Oct 29, 2026 | $39.54 | - | - | - |
| Oct 28, 2026 | $38.47 | - | - | - |
| Oct 27, 2026 | $38.17 | - | - | - |
| Oct 26, 2026 | $37.70 | Sep 28, 2026 | $35.79 | +5.34% |
| Oct 23, 2026 | $37.21 | Sep 25, 2026 | $36.72 | +1.33% |
| Oct 22, 2026 | $37.30 | Sep 24, 2026 | $36.12 | +3.27% |
| Oct 21, 2026 | $37.37 | Sep 23, 2026 | $36.82 | +1.49% |
| Oct 20, 2026 | $36.67 | Sep 22, 2026 | $36.60 | +0.19% |
| Oct 19, 2026 | $35.61 | Sep 21, 2026 | $36.48 | -2.38% |
| Oct 16, 2026 | $36.09 | Sep 18, 2026 | $35.75 | +0.95% |
| Oct 15, 2026 | $36.16 | Sep 17, 2026 | $36.06 | +0.28% |
| Oct 14, 2026 | $34.66 | Sep 16, 2026 | $36.61 | -5.33% |
| Oct 13, 2026 | $36.52 | Sep 15, 2026 | $38.63 | -5.46% |
| Oct 12, 2026 | $37.05 | Sep 14, 2026 | $39.74 | -6.77% |
Page 1 of 2