stockNYSE: LAZ • 28 Days Updates
Lazard Inc. (LAZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:lazard.com
Price & Performance Trajectory
Lazard Inc.NYSE: LAZ
Latest Close
$35.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAZ session performance
✓ Latest Close USD
$35.82
Latest session close
$-6.05vs period start
Period Return % % GAIN
-14.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.56 / $34.76
Period range envelope
$8.80channel spread
Total Volume SHARES
34.74M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $35.82 | -1.49% | $35.93 | $34.76 | 1.14M |
| Oct 06, 2026 | $36.36 | +3.06% | $36.94 | $35.27 | 1.91M |
| Oct 05, 2026 | $35.28 | -2.19% | $36.19 | $35.26 | 1.01M |
| Oct 02, 2026 | $36.07 | -1.02% | $37.46 | $35.98 | 1.21M |
| Sep 28, 2026 | $35.79 | -2.53% | $36.27 | $35.35 | 1.82M |
| Sep 25, 2026 | $36.72 | +1.66% | $37.29 | $36.31 | 932.9K |
| Sep 24, 2026 | $36.12 | -1.90% | $36.79 | $35.56 | 1.37M |
| Sep 23, 2026 | $36.82 | +0.60% | $37.28 | $36.31 | 1.59M |
| Sep 22, 2026 | $36.60 | +0.33% | $37.37 | $35.42 | 2.06M |
| Sep 21, 2026 | $36.48 | +2.04% | $37.11 | $35.37 | 2.50M |
| Sep 18, 2026 | $35.75 | -0.86% | $36.39 | $35.16 | 8.18M |
| Sep 17, 2026 | $36.06 | -1.50% | $37.54 | $35.82 | 3.00M |
| Sep 16, 2026 | $36.61 | -5.23% | $39.03 | $35.73 | 2.35M |
| Sep 15, 2026 | $38.63 | -2.79% | $39.90 | $37.78 | 2.02M |
| Sep 14, 2026 | $39.74 | -3.31% | $40.80 | $38.65 | 1.56M |
Page 1 of 2