stockNYSE: LAZ • 7 Days Updates
Lazard Inc. (LAZ) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:lazard.com
Price & Performance Trajectory
Lazard Inc.NYSE: LAZ
Latest Close
$38.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAZ session performance
✓ Latest Close USD
$38.35
Latest session close
+$1.14vs period start
Period Return % % GAIN
+3.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.25 / $36.28
Period range envelope
$3.97channel spread
Total Volume SHARES
12.26M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.35 | -3.01% | $39.15 | $37.88 | 1.68M |
| Oct 29, 2026 | $39.54 | +2.78% | $40.25 | $39.09 | 1.76M |
| Oct 28, 2026 | $38.47 | +0.79% | $39.55 | $37.58 | 2.68M |
| Oct 27, 2026 | $38.17 | +1.25% | $38.54 | $37.66 | 2.26M |
| Oct 26, 2026 | $37.70 | +1.32% | $38.59 | $37.21 | 1.27M |
| Oct 23, 2026 | $37.21 | -0.24% | $38.03 | $36.28 | 2.61M |