stockNYSE: LAZ • 6 Months Updates
Lazard Inc. (LAZ) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:lazard.com
Price & Performance Trajectory
Lazard Inc.NYSE: LAZ
Latest Close
$36.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAZ session performance
✓ Latest Close USD
$36.16
Latest session close
$-12.14vs period start
Period Return % % GAIN
-25.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.58 / $34.13
Period range envelope
$16.45channel spread
Total Volume SHARES
226.08M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $36.16 | +4.33% | $36.46 | $34.31 | 1.93M |
| Oct 14, 2026 | $34.66 | -5.09% | $35.94 | $34.13 | 2.29M |
| Oct 13, 2026 | $36.52 | -1.43% | $37.58 | $36.45 | 2.63M |
| Oct 12, 2026 | $37.05 | +0.82% | $37.39 | $35.35 | 1.74M |
| Oct 09, 2026 | $36.75 | +2.60% | $36.79 | $35.61 | 933.5K |
| Oct 08, 2026 | $35.82 | +0.00% | $35.99 | $34.85 | 1.65M |
| Oct 07, 2026 | $35.82 | -1.49% | $35.93 | $34.76 | 1.14M |
| Oct 06, 2026 | $36.36 | +3.06% | $36.94 | $35.27 | 1.91M |
| Oct 05, 2026 | $35.28 | -2.19% | $36.19 | $35.26 | 1.01M |
| Oct 02, 2026 | $36.07 | -1.02% | $37.46 | $35.98 | 1.21M |
| Sep 28, 2026 | $35.79 | -2.53% | $36.27 | $35.35 | 1.82M |
| Sep 25, 2026 | $36.72 | +1.66% | $37.29 | $36.31 | 932.9K |
| Sep 24, 2026 | $36.12 | -1.90% | $36.79 | $35.56 | 1.37M |
| Sep 23, 2026 | $36.82 | +0.60% | $37.28 | $36.31 | 1.59M |
| Sep 22, 2026 | $36.60 | +0.33% | $37.37 | $35.42 | 2.06M |
Page 1 of 9