Lazard Inc. (LAZ)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lazard.com
Current Period Close
$35.61
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$47.41
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-11.80 (-24.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $35.61 | Apr 20, 2026 | $48.30 | -26.27% |
| Oct 16, 2026 | $36.09 | Apr 17, 2026 | $49.04 | -26.41% |
| Oct 15, 2026 | $36.16 | Apr 16, 2026 | $48.33 | -25.18% |
| Oct 14, 2026 | $34.66 | Apr 15, 2026 | $49.22 | -29.58% |
| Oct 13, 2026 | $36.52 | Apr 14, 2026 | $50.02 | -26.99% |
| Oct 12, 2026 | $37.05 | Apr 13, 2026 | $48.24 | -23.20% |
| Oct 09, 2026 | $36.75 | Apr 10, 2026 | $46.68 | -21.27% |
| Oct 08, 2026 | $35.82 | Apr 09, 2026 | $45.98 | -22.10% |
| Oct 07, 2026 | $35.82 | Apr 08, 2026 | $44.80 | -20.04% |
| Oct 06, 2026 | $36.36 | Apr 07, 2026 | $41.19 | -11.73% |
| Oct 05, 2026 | $35.28 | Apr 06, 2026 | $41.51 | -15.01% |
| Oct 02, 2026 | $36.07 | Apr 02, 2026 | $41.48 | -13.04% |
| Sep 28, 2026 | $35.79 | Apr 01, 2026 | $41.97 | -14.72% |
| Sep 25, 2026 | $36.72 | Mar 31, 2026 | $42.48 | -13.56% |
| Sep 24, 2026 | $36.12 | Mar 30, 2026 | $40.33 | -10.44% |
Page 1 of 9