stockNYSE: LAZ • 3 Months Updates
Lazard Inc. (LAZ) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:lazard.com
Price & Performance Trajectory
Lazard Inc.NYSE: LAZ
Latest Close
$38.35
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAZ session performance
✓ Latest Close USD
$38.35
Latest session close
$-4.84vs period start
Period Return % % GAIN
-11.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.95 / $34.13
Period range envelope
$12.82channel spread
Total Volume SHARES
101.33M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.35 | -3.01% | $39.15 | $37.88 | 1.68M |
| Oct 29, 2026 | $39.54 | +2.78% | $40.25 | $39.09 | 1.76M |
| Oct 28, 2026 | $38.47 | +0.79% | $39.55 | $37.58 | 2.68M |
| Oct 27, 2026 | $38.17 | +1.25% | $38.54 | $37.66 | 2.26M |
| Oct 26, 2026 | $37.70 | +1.32% | $38.59 | $37.21 | 1.27M |
| Oct 23, 2026 | $37.21 | -0.24% | $38.03 | $36.28 | 2.61M |
| Oct 22, 2026 | $37.30 | -0.19% | $37.53 | $35.00 | 2.74M |
| Oct 21, 2026 | $37.37 | +1.91% | $38.02 | $36.76 | 1.58M |
| Oct 20, 2026 | $36.67 | +2.98% | $37.39 | $35.32 | 1.47M |
| Oct 19, 2026 | $35.61 | -1.33% | $37.00 | $35.59 | 1.28M |
| Oct 16, 2026 | $36.09 | -0.19% | $36.98 | $35.70 | 1.65M |
| Oct 15, 2026 | $36.16 | +4.33% | $36.46 | $34.31 | 1.93M |
| Oct 14, 2026 | $34.66 | -5.09% | $35.94 | $34.13 | 2.29M |
| Oct 13, 2026 | $36.52 | -1.43% | $37.58 | $36.45 | 2.63M |
| Oct 12, 2026 | $37.05 | +0.82% | $37.39 | $35.35 | 1.74M |
Page 1 of 5