stockNYSE: LAZ • 12 Months Updates
Lazard Inc. (LAZ) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:lazard.com
Price & Performance Trajectory
Lazard Inc.NYSE: LAZ
Latest Close
$37.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAZ session performance
✓ Latest Close USD
$37.37
Latest session close
$-13.55vs period start
Period Return % % GAIN
-26.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.75 / $34.13
Period range envelope
$24.62channel spread
Total Volume SHARES
375.16M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $37.37 | +1.91% | $38.02 | $36.76 | 1.58M |
| Oct 20, 2026 | $36.67 | +2.98% | $37.39 | $35.32 | 1.47M |
| Oct 19, 2026 | $35.61 | -1.33% | $37.00 | $35.59 | 1.28M |
| Oct 16, 2026 | $36.09 | -0.19% | $36.98 | $35.70 | 1.65M |
| Oct 15, 2026 | $36.16 | +4.33% | $36.46 | $34.31 | 1.93M |
| Oct 14, 2026 | $34.66 | -5.09% | $35.94 | $34.13 | 2.29M |
| Oct 13, 2026 | $36.52 | -1.43% | $37.58 | $36.45 | 2.63M |
| Oct 12, 2026 | $37.05 | +0.82% | $37.39 | $35.35 | 1.74M |
| Oct 09, 2026 | $36.75 | +2.60% | $36.79 | $35.61 | 933.5K |
| Oct 08, 2026 | $35.82 | +0.00% | $35.99 | $34.85 | 1.65M |
| Oct 07, 2026 | $35.82 | -1.49% | $35.93 | $34.76 | 1.14M |
| Oct 06, 2026 | $36.36 | +3.06% | $36.94 | $35.27 | 1.91M |
| Oct 05, 2026 | $35.28 | -2.19% | $36.19 | $35.26 | 1.01M |
| Oct 02, 2026 | $36.07 | -1.02% | $37.46 | $35.98 | 1.21M |
| Sep 28, 2026 | $35.79 | -2.53% | $36.27 | $35.35 | 1.82M |
Page 1 of 17