stockNASDAQ: LAB • 28 Days Updates
Standard BioTools Inc. (LAB)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Standard BioTools (LAB), a diagnostics and life sciences company, trades on Nasdaq Stocks. Shares last closed at $0.69, moving -13.79% over the past week and -1.02% across 28 days. Longer term, the stock is -21.69% over 3 months, -32.88% over 6 months and -49.01% over 12 months. For comparison, TSCO (Tractor Supply) (-1.12%), XE (X-Energy) (-16.37%), POET (POET Technologies) (-13.73%), BULL (Webull) (-30.31%) and JD (JD.com) (-1.98%) moved over the same 28-day stretch.
Investor Relations:standardbio.com
Price & Performance Trajectory
Standard BioTools Inc.NASDAQ: LAB
Latest Close
$0.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAB session performance
✓ Latest Close USD
$0.66
Latest session close
$-0.04vs period start
Period Return % % GAIN
-5.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.8 / $0.64
Period range envelope
$0.16channel spread
Total Volume SHARES
19.42M
Period turnover
Avg: 971.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.66 | -4.58% | $0.69 | $0.65 | 494.6K |
| Oct 09, 2026 | $0.69 | +2.85% | $0.70 | $0.66 | 649.2K |
| Oct 08, 2026 | $0.67 | -1.24% | $0.67 | $0.64 | 1.90M |
| Oct 07, 2026 | $0.68 | -6.00% | $0.74 | $0.68 | 1.39M |
| Oct 06, 2026 | $0.72 | -5.37% | $0.80 | $0.72 | 1.40M |
| Oct 05, 2026 | $0.76 | +2.46% | $0.80 | $0.74 | 1.17M |
| Oct 02, 2026 | $0.74 | +2.25% | $0.76 | $0.73 | 774.4K |
| Sep 30, 2026 | $0.74 | +3.63% | $0.74 | $0.71 | 1.44M |
| Sep 29, 2026 | $0.71 | -2.74% | $0.73 | $0.71 | 173.4K |
| Sep 28, 2026 | $0.73 | -1.35% | $0.75 | $0.72 | 479.0K |
| Sep 25, 2026 | $0.74 | +0.00% | $0.75 | $0.71 | 471.8K |
| Sep 24, 2026 | $0.74 | +0.00% | $0.77 | $0.74 | 743.9K |
| Sep 23, 2026 | $0.74 | -1.31% | $0.77 | $0.73 | 653.4K |
| Sep 22, 2026 | $0.75 | +1.32% | $0.77 | $0.74 | 1.35M |
| Sep 21, 2026 | $0.74 | -3.90% | $0.76 | $0.73 | 459.6K |
Page 1 of 2