stockNASDAQ: KYMR • 3 Months Updates
Kymera Therapeutics Inc. (KYMR) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:kymeratx.com
Price & Performance Trajectory
Kymera Therapeutics Inc.NASDAQ: KYMR
Latest Close
$131.73
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYMR session performance
✓ Latest Close USD
$131.73
Latest session close
+$23.15vs period start
Period Return % % GAIN
+21.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$138 / $101.75
Period range envelope
$36.25channel spread
Total Volume SHARES
50.75M
Period turnover
Avg: 831.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $131.73 | +2.82% | $132.68 | $126.65 | 784.5K |
| Nov 05, 2026 | $128.12 | -5.97% | $138.00 | $124.22 | 1.73M |
| Nov 04, 2026 | $136.25 | +7.21% | $136.57 | $126.21 | 1.61M |
| Nov 03, 2026 | $127.09 | -0.33% | $133.88 | $126.49 | 1.39M |
| Nov 02, 2026 | $127.51 | +0.69% | $129.34 | $124.30 | 1.29M |
| Oct 30, 2026 | $126.63 | +3.29% | $127.26 | $117.31 | 1.59M |
| Oct 29, 2026 | $122.60 | +0.07% | $127.74 | $117.74 | 1.05M |
| Oct 28, 2026 | $122.51 | +4.20% | $122.91 | $115.46 | 766.1K |
| Oct 27, 2026 | $117.57 | +2.38% | $119.56 | $111.15 | 827.9K |
| Oct 26, 2026 | $114.84 | +3.68% | $115.22 | $110.31 | 435.7K |
| Oct 23, 2026 | $110.76 | -0.08% | $111.83 | $109.05 | 516.7K |
| Oct 22, 2026 | $110.85 | -1.58% | $113.73 | $110.16 | 850.3K |
| Oct 21, 2026 | $112.63 | -0.73% | $115.75 | $112.52 | 1.04M |
| Oct 20, 2026 | $113.46 | +4.99% | $115.28 | $108.49 | 689.2K |
| Oct 19, 2026 | $108.07 | +3.14% | $109.16 | $105.10 | 681.2K |
Page 1 of 5