stockNASDAQ: KYMR • 7 Days Updates
Kymera Therapeutics Inc. (KYMR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:kymeratx.com
Price & Performance Trajectory
Kymera Therapeutics Inc.NASDAQ: KYMR
Latest Close
$104.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYMR session performance
✓ Latest Close USD
$104.78
Latest session close
$-7.62vs period start
Period Return % % GAIN
-6.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.82 / $104.39
Period range envelope
$11.43channel spread
Total Volume SHARES
4.75M
Period turnover
Avg: 791.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $104.78 | -3.11% | $108.59 | $104.39 | 487.6K |
| Oct 15, 2026 | $108.14 | +1.23% | $110.68 | $104.63 | 821.0K |
| Oct 14, 2026 | $106.83 | +0.14% | $108.08 | $105.67 | 1.03M |
| Oct 13, 2026 | $106.68 | -4.82% | $112.00 | $106.52 | 617.4K |
| Oct 12, 2026 | $112.08 | -0.28% | $113.13 | $110.52 | 488.5K |
| Oct 09, 2026 | $112.40 | +2.84% | $115.82 | $107.46 | 1.31M |