stockNASDAQ: KYMR • 28 Days Updates
Kymera Therapeutics Inc. (KYMR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:kymeratx.com
Price & Performance Trajectory
Kymera Therapeutics Inc.NASDAQ: KYMR
Latest Close
$108.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYMR session performance
✓ Latest Close USD
$108.35
Latest session close
$-8.65vs period start
Period Return % % GAIN
-7.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123 / $101.75
Period range envelope
$21.25channel spread
Total Volume SHARES
14.20M
Period turnover
Avg: 835.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $108.35 | +2.24% | $108.65 | $103.45 | 1.16M |
| Oct 06, 2026 | $105.98 | -3.52% | $111.04 | $101.75 | 957.7K |
| Oct 05, 2026 | $109.85 | +2.29% | $109.92 | $103.33 | 729.5K |
| Oct 02, 2026 | $107.39 | -2.48% | $111.23 | $106.63 | 870.2K |
| Sep 28, 2026 | $112.00 | +0.04% | $113.60 | $110.51 | 723.7K |
| Sep 25, 2026 | $111.95 | -3.33% | $116.20 | $111.42 | 698.4K |
| Sep 24, 2026 | $115.81 | +0.29% | $116.41 | $111.37 | 841.7K |
| Sep 23, 2026 | $115.47 | -5.40% | $123.00 | $112.91 | 969.6K |
| Sep 22, 2026 | $122.06 | +3.73% | $122.37 | $117.88 | 779.4K |
| Sep 21, 2026 | $117.67 | -0.07% | $119.53 | $116.61 | 636.9K |
| Sep 18, 2026 | $117.75 | -0.62% | $119.06 | $116.36 | 1.90M |
| Sep 17, 2026 | $118.48 | +1.85% | $122.13 | $118.27 | 570.5K |
| Sep 16, 2026 | $116.33 | +2.81% | $117.43 | $112.88 | 653.8K |
| Sep 15, 2026 | $113.15 | -1.29% | $114.50 | $110.29 | 900.9K |
| Sep 14, 2026 | $114.63 | -0.29% | $117.85 | $114.32 | 499.0K |
Page 1 of 2