stockNASDAQ: KYMR • 12 Months Updates
Kymera Therapeutics Inc. (KYMR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:kymeratx.com
Price & Performance Trajectory
Kymera Therapeutics Inc.NASDAQ: KYMR
Latest Close
$104.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYMR session performance
✓ Latest Close USD
$104.78
Latest session close
+$44.32vs period start
Period Return % % GAIN
+73.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.05 / $55.26
Period range envelope
$74.79channel spread
Total Volume SHARES
198.22M
Period turnover
Avg: 796.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $104.78 | -3.11% | $108.59 | $104.39 | 487.6K |
| Oct 15, 2026 | $108.14 | +1.23% | $110.68 | $104.63 | 821.0K |
| Oct 14, 2026 | $106.83 | +0.14% | $108.08 | $105.67 | 1.03M |
| Oct 13, 2026 | $106.68 | -4.82% | $112.00 | $106.52 | 617.4K |
| Oct 12, 2026 | $112.08 | -0.28% | $113.13 | $110.52 | 488.5K |
| Oct 09, 2026 | $112.40 | +2.84% | $115.82 | $107.46 | 1.31M |
| Oct 08, 2026 | $109.30 | +0.88% | $110.04 | $104.19 | 1.03M |
| Oct 07, 2026 | $108.35 | +2.24% | $108.65 | $103.45 | 1.16M |
| Oct 06, 2026 | $105.98 | -3.52% | $111.04 | $101.75 | 957.7K |
| Oct 05, 2026 | $109.85 | +2.29% | $109.92 | $103.33 | 729.5K |
| Oct 02, 2026 | $107.39 | -2.48% | $111.23 | $106.63 | 870.2K |
| Sep 28, 2026 | $112.00 | +0.04% | $113.60 | $110.51 | 723.7K |
| Sep 25, 2026 | $111.95 | -3.33% | $116.20 | $111.42 | 698.4K |
| Sep 24, 2026 | $115.81 | +0.29% | $116.41 | $111.37 | 841.7K |
| Sep 23, 2026 | $115.47 | -5.40% | $123.00 | $112.91 | 969.6K |
Page 1 of 17