stockNASDAQ: KYIV • 6 Months Updates
Kyivstar Group Ltd. (KYIV) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.kyivstar.ua
Price & Performance Trajectory
Kyivstar Group Ltd.NASDAQ: KYIV
Latest Close
$12.78
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYIV session performance
✓ Latest Close USD
$12.78
Latest session close
$-1.14vs period start
Period Return % % GAIN
-8.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.55 / $11.89
Period range envelope
$4.66channel spread
Total Volume SHARES
66.32M
Period turnover
Avg: 530.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.78 | -1.39% | $13.61 | $12.73 | 665.9K |
| Nov 05, 2026 | $12.96 | -4.85% | $13.60 | $12.89 | 492.0K |
| Nov 04, 2026 | $13.62 | +2.18% | $13.81 | $13.54 | 391.4K |
| Nov 03, 2026 | $13.33 | +2.46% | $13.42 | $13.22 | 330.7K |
| Nov 02, 2026 | $13.01 | +0.62% | $13.18 | $12.83 | 250.1K |
| Oct 30, 2026 | $12.93 | -1.97% | $13.17 | $12.81 | 403.6K |
| Oct 29, 2026 | $13.19 | -1.05% | $13.44 | $13.05 | 329.7K |
| Oct 28, 2026 | $13.33 | +0.98% | $13.36 | $12.90 | 436.0K |
| Oct 27, 2026 | $13.20 | +0.53% | $13.44 | $13.12 | 410.1K |
| Oct 26, 2026 | $13.13 | -1.20% | $13.39 | $13.03 | 286.9K |
| Oct 23, 2026 | $13.29 | +2.07% | $13.47 | $12.88 | 572.1K |
| Oct 22, 2026 | $13.02 | -6.06% | $13.59 | $12.82 | 665.8K |
| Oct 21, 2026 | $13.86 | +9.31% | $13.99 | $12.70 | 1.89M |
| Oct 20, 2026 | $12.68 | +1.93% | $12.86 | $12.40 | 534.6K |
| Oct 19, 2026 | $12.44 | +0.97% | $12.51 | $12.31 | 459.1K |
Page 1 of 9