stockNASDAQ: KYIV • 28 Days Updates
Kyivstar Group Ltd. (KYIV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.kyivstar.ua
Price & Performance Trajectory
Kyivstar Group Ltd.NASDAQ: KYIV
Latest Close
$12.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYIV session performance
✓ Latest Close USD
$12.10
Latest session close
$-1.51vs period start
Period Return % % GAIN
-11.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.01 / $12.01
Period range envelope
$2.00channel spread
Total Volume SHARES
6.19M
Period turnover
Avg: 309.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.10 | -0.82% | $12.19 | $12.01 | 224.7K |
| Oct 08, 2026 | $12.20 | -2.48% | $12.50 | $12.12 | 261.8K |
| Oct 07, 2026 | $12.51 | -0.64% | $12.61 | $12.39 | 182.9K |
| Oct 06, 2026 | $12.59 | +0.16% | $12.70 | $12.54 | 212.6K |
| Oct 05, 2026 | $12.57 | +0.48% | $12.69 | $12.32 | 357.2K |
| Oct 02, 2026 | $12.51 | +0.81% | $12.63 | $12.25 | 487.2K |
| Sep 30, 2026 | $12.50 | -2.11% | $12.75 | $12.46 | 199.7K |
| Sep 29, 2026 | $12.77 | +0.08% | $12.94 | $12.57 | 408.3K |
| Sep 28, 2026 | $12.76 | -2.22% | $13.02 | $12.62 | 596.6K |
| Sep 25, 2026 | $13.05 | -1.14% | $13.46 | $13.02 | 341.8K |
| Sep 24, 2026 | $13.20 | +1.38% | $13.31 | $12.89 | 317.5K |
| Sep 23, 2026 | $13.02 | -0.15% | $13.19 | $12.90 | 190.8K |
| Sep 22, 2026 | $13.04 | -2.76% | $13.46 | $13.03 | 377.6K |
| Sep 21, 2026 | $13.41 | +2.88% | $13.47 | $12.95 | 237.3K |
| Sep 18, 2026 | $13.04 | -1.84% | $13.34 | $12.86 | 407.2K |
Page 1 of 2