stockNASDAQ: KYIV • 12 Months Updates
Kyivstar Group Ltd. (KYIV) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investors.kyivstar.ua
Price & Performance Trajectory
Kyivstar Group Ltd.NASDAQ: KYIV
Latest Close
$12.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYIV session performance
✓ Latest Close USD
$12.68
Latest session close
$-0.86vs period start
Period Return % % GAIN
-6.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.55 / $9.29
Period range envelope
$7.26channel spread
Total Volume SHARES
160.00M
Period turnover
Avg: 637.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.68 | +1.93% | $12.86 | $12.40 | 534.6K |
| Oct 19, 2026 | $12.44 | +0.97% | $12.51 | $12.31 | 459.1K |
| Oct 16, 2026 | $12.32 | +0.24% | $12.44 | $12.20 | 417.1K |
| Oct 15, 2026 | $12.29 | +1.32% | $12.47 | $11.95 | 746.3K |
| Oct 14, 2026 | $12.13 | +0.17% | $12.32 | $12.05 | 1.31M |
| Oct 13, 2026 | $12.11 | +0.92% | $12.26 | $12.00 | 937.8K |
| Oct 12, 2026 | $12.00 | -0.83% | $12.22 | $11.89 | 643.1K |
| Oct 09, 2026 | $12.10 | -0.82% | $12.19 | $12.01 | 224.7K |
| Oct 08, 2026 | $12.20 | -2.48% | $12.50 | $12.12 | 261.8K |
| Oct 07, 2026 | $12.51 | -0.64% | $12.61 | $12.39 | 182.9K |
| Oct 06, 2026 | $12.59 | +0.16% | $12.70 | $12.54 | 212.6K |
| Oct 05, 2026 | $12.57 | +0.48% | $12.69 | $12.32 | 357.2K |
| Oct 02, 2026 | $12.51 | +0.81% | $12.63 | $12.25 | 487.2K |
| Sep 30, 2026 | $12.50 | -2.11% | $12.75 | $12.46 | 199.7K |
| Sep 29, 2026 | $12.77 | +0.08% | $12.94 | $12.57 | 408.3K |
Page 1 of 17