stockNASDAQ: KYIV • 7 Days Updates
Kyivstar Group Ltd. (KYIV) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.kyivstar.ua
Price & Performance Trajectory
Kyivstar Group Ltd.NASDAQ: KYIV
Latest Close
$13.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYIV session performance
✓ Latest Close USD
$13.29
Latest session close
+$0.97vs period start
Period Return % % GAIN
+7.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.99 / $12.2
Period range envelope
$1.79channel spread
Total Volume SHARES
4.54M
Period turnover
Avg: 757.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.29 | +2.07% | $13.47 | $12.88 | 572.1K |
| Oct 22, 2026 | $13.02 | -6.06% | $13.59 | $12.82 | 665.8K |
| Oct 21, 2026 | $13.86 | +9.31% | $13.99 | $12.70 | 1.89M |
| Oct 20, 2026 | $12.68 | +1.93% | $12.86 | $12.40 | 534.6K |
| Oct 19, 2026 | $12.44 | +0.97% | $12.51 | $12.31 | 459.1K |
| Oct 16, 2026 | $12.32 | +0.24% | $12.44 | $12.20 | 417.1K |