stockNYSE: KTH • 6 Months Updates
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock (KTH) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock (KTH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred StockNYSE: KTH
Latest Close
$27.81
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTH session performance
✓ Latest Close USD
$27.81
Latest session close
$-0.36vs period start
Period Return % % GAIN
-1.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29 / $27.59
Period range envelope
$1.41channel spread
Total Volume SHARES
90.9K
Period turnover
Avg: 738/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $27.81 | +0.52% | $27.81 | $27.80 | 1.5K |
| Nov 09, 2026 | $27.67 | -0.48% | $27.67 | $27.66 | 369 |
| Nov 06, 2026 | $27.80 | +0.00% | $27.80 | $27.80 | 918 |
| Nov 05, 2026 | $27.80 | -0.25% | $27.81 | $27.80 | 1.0K |
| Nov 03, 2026 | $27.87 | +0.00% | $27.87 | $27.87 | 55 |
| Nov 02, 2026 | $27.76 | +0.40% | $27.84 | $27.76 | 969 |
| Oct 30, 2026 | $27.65 | +0.14% | $27.65 | $27.59 | 1.6K |
| Oct 29, 2026 | $28.61 | -0.10% | $28.64 | $28.50 | 1.7K |
| Oct 28, 2026 | $28.64 | +0.00% | $28.64 | $28.64 | 0 |
| Oct 27, 2026 | $28.64 | -1.24% | $28.80 | $28.64 | 600 |
| Oct 26, 2026 | $29.00 | +0.80% | $29.00 | $29.00 | 300 |
| Oct 23, 2026 | $28.77 | +0.00% | $28.77 | $28.77 | 0 |
| Oct 22, 2026 | $28.77 | +0.84% | $28.92 | $28.61 | 700 |
| Oct 21, 2026 | $28.53 | +0.00% | $28.53 | $28.53 | 0 |
| Oct 20, 2026 | $28.53 | +0.00% | $28.53 | $28.53 | 0 |
Page 1 of 9