stockNYSE: KTH • 28 Days Updates
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock (KTH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock (KTH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred StockNYSE: KTH
Latest Close
$28.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTH session performance
✓ Latest Close USD
$28.50
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.68 / $28.4
Period range envelope
$0.28channel spread
Total Volume SHARES
2.7K
Period turnover
Avg: 391/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $28.50 | -0.56% | $28.50 | $28.50 | 238 |
| Oct 07, 2026 | $28.66 | +0.00% | $28.66 | $28.66 | 0 |
| Oct 06, 2026 | $28.66 | -0.03% | $28.66 | $28.55 | 500 |
| Oct 05, 2026 | $28.67 | +0.00% | $28.67 | $28.55 | 1.1K |
| Oct 02, 2026 | $28.67 | -0.03% | $28.67 | $28.67 | 200 |
| Oct 01, 2026 | $28.68 | +0.46% | $28.68 | $28.40 | 400 |
| Sep 30, 2026 | $28.55 | +0.53% | $28.55 | $28.44 | 300 |