stockNYSE: KTH • 7 Days Updates
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock (KTH) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock (KTH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred StockNYSE: KTH
Latest Close
$28.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTH session performance
✓ Latest Close USD
$28.52
Latest session close
$-0.14vs period start
Period Return % % GAIN
-0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.66 / $28.5
Period range envelope
$0.16channel spread
Total Volume SHARES
1.5K
Period turnover
Avg: 302/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $28.52 | -0.49% | $28.52 | $28.52 | 175 |
| Oct 09, 2026 | $28.66 | +0.57% | $28.66 | $28.66 | 599 |
| Oct 08, 2026 | $28.50 | -0.56% | $28.50 | $28.50 | 238 |
| Oct 07, 2026 | $28.66 | +0.00% | $28.66 | $28.66 | 0 |
| Oct 06, 2026 | $28.66 | -0.03% | $28.66 | $28.55 | 500 |