Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock (KTH)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$27.65
May 03, 2026 - Oct 30, 2026
Previous Period Close
$28.40
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.75 (-2.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $27.65 | - | - | - |
| Oct 29, 2026 | $28.61 | - | - | - |
| Oct 28, 2026 | $28.64 | May 01, 2026 | $28.40 | +0.85% |
| Oct 27, 2026 | $28.64 | Apr 30, 2026 | $28.25 | +1.38% |
| Oct 26, 2026 | $29.00 | Apr 29, 2026 | $28.27 | +2.58% |
| Oct 23, 2026 | $28.77 | Apr 28, 2026 | $29.04 | -0.93% |
| Oct 22, 2026 | $28.77 | Apr 27, 2026 | $29.11 | -1.17% |
| Oct 21, 2026 | $28.53 | Apr 24, 2026 | $29.02 | -1.69% |
| Oct 20, 2026 | $28.53 | Apr 23, 2026 | $29.19 | -2.26% |
| Oct 19, 2026 | $28.53 | Apr 22, 2026 | $29.12 | -2.03% |
| Oct 16, 2026 | $28.51 | Apr 21, 2026 | $28.95 | -1.52% |
| Oct 15, 2026 | $28.51 | Apr 20, 2026 | $28.95 | -1.52% |
| Oct 14, 2026 | $28.53 | Apr 17, 2026 | $28.95 | -1.45% |
| Oct 13, 2026 | $28.76 | Apr 16, 2026 | $28.94 | -0.62% |
| Oct 12, 2026 | $28.52 | Apr 15, 2026 | $28.92 | -1.38% |
Page 1 of 9