Joint Stock Company Kaspi.kz (KSPI)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.kaspi.kz
Current Period Close
$88.64
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$98.70
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-10.06 (-10.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $88.64 | Aug 13, 2026 | $99.46 | -10.88% |
| Nov 11, 2026 | $89.44 | Aug 12, 2026 | $99.55 | -10.16% |
| Nov 10, 2026 | $87.90 | Aug 11, 2026 | $95.36 | -7.82% |
| Nov 09, 2026 | $89.47 | Aug 10, 2026 | $94.00 | -4.82% |
| Nov 06, 2026 | $91.68 | Aug 07, 2026 | $90.30 | +1.53% |
| Nov 05, 2026 | $91.58 | Aug 06, 2026 | $91.80 | -0.24% |
| Nov 04, 2026 | $95.42 | Aug 05, 2026 | $92.19 | +3.50% |
| Nov 03, 2026 | $92.19 | Aug 04, 2026 | $92.00 | +0.21% |
| Nov 02, 2026 | $93.39 | Aug 03, 2026 | $92.00 | +1.51% |
| Oct 30, 2026 | $91.27 | Jul 31, 2026 | $88.78 | +2.80% |
| Oct 29, 2026 | $94.66 | Jul 30, 2026 | $89.04 | +6.31% |
| Oct 28, 2026 | $91.49 | Jul 29, 2026 | $87.14 | +4.99% |
| Oct 27, 2026 | $90.79 | Jul 28, 2026 | $86.68 | +4.74% |
| Oct 26, 2026 | $90.14 | Jul 27, 2026 | $86.48 | +4.23% |
| Oct 23, 2026 | $91.74 | Jul 24, 2026 | $85.79 | +6.94% |
Page 1 of 5